Podaci ažurirani 3.5.2024. u 04:30
ADPL
13,00
0.78%
ATGR
56,50
1.8%
ATGR
56,00
0%
HT
30,60
0%
PODR
157,00
0%
RIVP
5,10
0.39%
3INA
92,30
0%
CKML
10,30
0%
CROS
1290,00
2.38%
CROS2
1210,00
-6.92%
DLKV
2,40
-3.23%
H253B
100,00
0%
H297A
95,55
0%
IGH
12,30
-9.56%
KOEI
264,00
-1.49%
LKPC
133,00
4.72%
LKRI
7,90
0.64%
MDKA
7200,00
-2.7%
SPAN
42,60
3.15%
VART
0,15
-16.67%
ZB
2,68
0.75%
7BET
14,11
0.71%
7SLO
26,39
0.04%
ADRS2
60,60
0.33%
ATPL
52,60
15.6%
DDJH
24,40
-2.4%
ERNT
203,00
-0.98%
HIMR
105,00
-3.67%
IKBA
420,00
-1.87%
INGR
2,34
0.86%
JDGT
276,00
-1.43%
JDOS
444,00
0.91%
JDPL
8,80
-4.35%
JDTC
0,13
62.5%
JNAF
900,00
-0.55%
KODT
1550,00
0.65%
KODT2
1530,00
0.66%
KRAS
112,00
-6.67%
KTJV
4,86
-2.8%
LPLH
31,60
6.76%
LRH
332,00
0%
MAIS
43,00
0%
MONP
7,90
0%
PDBA
63,00
3.28%
SLRS
98,00
-2%
T509C
96,50
1.58%
ULPL
17,30
0.58%
VLEN
3,84
-4%
ZABA
16,70
-0.3%
ZVCV
23,00
-3.36%