Last updated 22.3.2025. u 10:00 ADPL 10,60 0.47% ARNT 34,00 -0.58% ATGR 48,40 2.98% HT 43,90 0% PODR 143,00 0.7% RIVP 5,84 -0.34% BSQR 204,00 -2.86% DLKV 4,28 0% H273N 100,70 0.27% HPB 292,00 0.69% IG 48,40 -0.62% IGH 20,00 5.26% JDRN 1,80 3.45% KOEI 458,00 -2.97% SPAN 48,70 0.41% 7BET 14,85 -0.07% 7SLO 39,03 0.03% ADRS 89,00 0.56% ADRS2 63,60 1.6% AUHR 224,00 1.82% DDJH 48,00 -0.41% ERNT 185,50 0% INGR 2,02 -3.81% INSP 2,92 0.69% JDGT 280,00 -2.78% JDPL 7,90 3.95% KODT 2180,00 1.87% KODT2 1990,00 -0.5% LPLH 25,80 0% MAIS 46,40 0.87% MONP 6,90 0% PDBA 92,00 2.22% TKPR 248,00 -0.8% VLEN 3,38 -2.31% ZABA 27,30 0%