Podaci ažurirani 13.5.2025. u 06:30
ADPL
10,90
1.87%
ARNT
37,40
1.08%
ATGR
44,00
0.92%
HT
43,50
0.46%
PODR
139,00
0%
RIVP
5,94
0.34%
3RIB5
98,70
0%
BSQR
232,00
0%
CKML
10,40
0.97%
CROS
2140,00
1.9%
CROS2
2100,00
0%
DLKV
4,56
2.93%
GRNL
9,40
0.53%
HPB
282,00
2.17%
IG
52,40
0.77%
IGH
16,40
1.23%
INA
470,00
3.52%
JDRN
1,50
-6.25%
KOEI
518,00
-0.38%
LKRI
9,00
6.51%
MDKA
5250,00
2.94%
SPAN
52,00
1.17%
7BET
13,92
1.53%
7CASH
105,00
0.02%
7CRO
29,42
0.79%
7SLO
40,27
1.28%
ADRS2
67,00
1.52%
AUHR
202,00
0%
DDJH
40,60
-6.02%
ERNT
190,00
1.06%
HEFA
0,70
0%
IKBA
505,00
1%
INGR
2,00
-2.91%
INSP
2,82
4.44%
JDGT
280,00
0%
KBZ
40,00
1.01%
KODT
2680,00
2.68%
KODT2
2540,00
4.1%
KTJV
5,20
4%
MONP
6,80
7.94%
PDBA
107,00
0.94%
PLAG
336,00
0.6%
SAPN
85,00
0%
SNBA
16,50
-2.37%
T523C
99,80
0%
TKPR
256,00
0%
VIS
1,05
16.67%
VLEN
3,78
0.53%
ZABA
25,10
0.4%