Podaci ažurirani 14.9.2024. u 06:30 ADPL 12,00 -1.64% ARNT 33,00 -0.6% ATGR 50,50 -0.98% HT 32,20 0% PODR 156,50 -0.32% RIVP 5,18 -0.38% CKML 10,90 0.93% DLKV 3,50 6.71% H253A 98,72 0.68% H253B 100,11 0.01% HPB 236,00 -2.48% IGH 24,00 0% ILRA 31,00 0% KOEI 366,00 -0.54% LKPC 150,00 3.45% MDKA 5900,00 0% SPAN 50,00 0% 7CRO 25,00 0% 7GROM 10,20 -0.1% 7SLO 31,19 -0.06% ADRS 82,00 0.61% ADRS2 59,00 -0.67% AUHR 214,00 0% ERNT 186,50 0.27% HTPK 6,50 0% IKBA 440,00 -0.45% INGR 2,20 -4.35% INSP 2,80 14.75% INSP 3,00 0% JDGT 314,00 -1.88% JDPL 9,00 1.12% JNAF 860,00 0% KODT 1710,00 0.59% KODT2 1690,00 0.6% KTJV 4,90 0% LPLH 32,00 0% PLAG 330,00 -0.6% THNK 21,80 0% ULPL 16,20 1.25% VLEN 4,50 -1.32% ZABA 19,30 0.26%