Podaci ažurirani 30.9.2023. u 08:00 ADPL 14,80 -0.34% ARNT 34,00 1.19% ATGR 54,00 -1.82% HT 26,30 -0.38% PODR 146,00 0% RIVP 4,24 -0.24% RIVP 4,23 0% CKML 10,40 -0.95% DLKV 2,86 0% GRNL 7,45 1.36% H247E 101,45 0% H253A 95,00 0% H253B 99,85 -0.15% IGH 9,10 -8.08% INA 450,00 0% KOEI 183,00 -1.61% LKRI 9,00 -1.64% SPAN 49,80 -1.19% ZB 2,70 0% 7BET 11,68 0.95% 7CRO 19,76 -0.6% 7SLO 21,51 -0.51% ADRS2 57,00 -1.72% ATPL 51,00 -2.67% DDJH 27,60 -1.43% ERNT 200,00 -1.48% HHLD 0,36 -2.7% IKBA 370,00 3.35% INGR 2,98 0% JDGT 292,00 4.29% JDOS 505,00 -1.94% KODT 705,00 0% KODT2 705,00 0% KTJV 4,96 0% LRHC 176,00 0% MAIS 44,80 0% MONP 6,40 1.59% SAPN 100,00 8.7% ULPL 21,00 -4.55% VLEN 3,20 -3.03% ZABA 12,55 -0.4% ZVCV 5,00 2.04%