Podaci ažurirani 30.4.2025. u 06:30 ADPL 11,00 8.91% ARNT 35,40 1.72% ATGR 43,00 -0.92% HT 40,50 2.79% PODR 141,50 1.43% RIVP 5,70 1.79% BSQR 226,00 -1.74% CROS 2040,00 -1.92% CROS2 2100,00 7.14% DLKV 4,40 2.33% GRNL 8,05 -0.62% HPB 292,00 0.69% IG 48,80 0.83% KOEI 494,00 3.78% LKRI 9,30 13.41% MDKA 5500,00 1.85% SPAN 47,00 1.29% ZB 3,42 10.32% 7BET 14,91 0% 7CRO 28,46 2.78% 7CRO 28,26 0% 7GROM 10,10 0% 7SLO 39,17 0.44% 7SLO 39,11 0% ADRS 89,00 1.14% ADRS2 65,00 2.2% AUHR 220,00 0% BRIN 12,90 0% DDJH 42,00 2.44% ERNT 185,00 0.27% HEFA 0,81 0% IKBA 505,00 0% INGR 2,14 0% INSP 3,00 3.45% JDGT 270,00 -6.9% JDOS 492,00 6.96% JDPL 7,55 7.86% KODT 2510,00 1.62% KODT2 2300,00 0.88% KRAS 86,00 -3.37% KTJV 4,30 -2.27% MONP 6,45 0% PDBA 100,00 0% PLAG 332,00 3.11% TKPR 256,00 0% ULPL 13,30 -5% VLEN 3,56 2.3% ZABA 25,40 0.79%