Podaci ažurirani 8.12.2023. u 05:30 ADPL 13,50 -2.88% ARNT 30,00 0% HT 26,50 0% PODR 157,00 0.64% RIVP 4,35 -0.23% CKML 10,50 0% H247E 101,52 0% H253B 99,93 0.02% H33BA 102,66 0% HPB 180,00 -1.64% INA 470,00 -4.08% JDRN 1,51 -5.63% KOEI 185,00 0% MRUL 220,00 -3.51% SPAN 48,20 -0.62% 7BET 12,20 0.41% 7CASH 100,46 0.04% 7SLO 22,44 -0.04% ADRS2 55,00 -0.36% ATPL 52,80 1.15% AUHR 160,00 0% DDJH 25,00 -3.85% ERNT 197,00 1.03% HHLD 0,37 0% IKBA 362,00 0% INGR 2,54 0.79% JDPL 8,30 -2.35% JNAF 830,00 5.06% KBZ 31,00 6.16% KODT 875,00 1.74% KODT2 865,00 0.58% KTJV 5,20 0% LRHC 148,00 0% MAIS 44,00 4.76% MONP 7,50 -7.41% PDBA 30,00 0% PLAG 332,00 0% SLRS 105,00 0.96% VLEN 3,58 2.87% ZABA 13,90 -0.36%