Podaci ažurirani 15.5.2024. u 10:00
ADPL
13,00
0.39%
ARNT
31,80
1.92%
ATGR
56,00
0.9%
HT
30,20
1.34%
PODR
158,00
0.64%
RIVP
5,02
-0.4%
CKML
10,40
0%
CROS
1310,00
0.77%
DLKV
2,44
0.83%
HPB
222,00
0.91%
INA
500,00
0%
KOEI
260,00
-0.76%
LKPC
140,00
0%
MDKA
7100,00
1.43%
SPAN
49,50
3.13%
VART
0,22
0%
3LNG
85,00
3.66%
7BET
14,09
-0.56%
7CRO
22,83
0.57%
7SLO
27,17
0.15%
ACI
900,00
-1.1%
ADRS
81,00
3.85%
ADRS2
61,20
-0.33%
ATPL
52,40
-1.13%
AUHR
195,00
0%
ERNT
206,00
1.48%
INGR
2,28
0%
INSP
2,60
0%
JDGT
282,00
1.44%
JDOS
410,00
-1.44%
JDPL
9,30
-4.62%
JDTC
0,30
-14.29%
KODT
1550,00
-0.64%
KODT2
1550,00
0%
LPLH
33,60
-8.7%
MAIS
44,60
3.24%
MONP
8,05
-0.62%
PDBA
57,50
-3.36%
PLAG
376,00
0%
SLRS
101,00
3.06%
THNK
18,60
9.41%
ULPL
17,00
-1.73%
ZABA
17,40
0.87%