Podaci ažurirani 15.5.2024. u 06:30 ADPL 13,00 0.39% ARNT 31,80 1.92% ATGR 56,00 0.9% HT 30,20 1.34% PODR 158,00 0.64% RIVP 5,02 -0.4% CKML 10,40 0% CROS 1310,00 0.77% DLKV 2,44 0.83% HPB 222,00 0.91% INA 500,00 0% KOEI 260,00 -0.76% LKPC 140,00 0% MDKA 7100,00 1.43% SPAN 49,50 3.13% VART 0,22 0% 3LNG 85,00 3.66% 7BET 14,09 -0.56% 7CRO 22,83 0.57% 7SLO 27,17 0.15% ACI 900,00 -1.1% ADRS 81,00 3.85% ADRS2 61,20 -0.33% ATPL 52,40 -1.13% AUHR 195,00 0% ERNT 206,00 1.48% INGR 2,28 0% INSP 2,60 0% JDGT 282,00 1.44% JDOS 410,00 -1.44% JDPL 9,30 -4.62% JDTC 0,30 -14.29% KODT 1550,00 -0.64% KODT2 1550,00 0% LPLH 33,60 -8.7% MAIS 44,60 3.24% MONP 8,05 -0.62% PDBA 57,50 -3.36% PLAG 376,00 0% SLRS 101,00 3.06% THNK 18,60 9.41% ULPL 17,00 -1.73% ZABA 17,40 0.87%