Podaci ažurirani 17.1.2025. u 10:00 ADPL 9,20 -4.56% ARNT 31,80 0% ATGR 50,00 0% HT 40,10 0.5% PODR 144,50 0% RIVP 5,54 1.84% CKML 10,70 0.94% DLKV 4,30 0.47% H253B 100,03 0.01% H327A 101,65 0% H34BA 82,35 0% HPB 326,00 2.52% IGH 15,00 0% ILRA 30,00 0.67% KOEI 550,00 0.92% MDKA 5750,00 -0.86% SPAN 46,50 1.09% ZB 2,90 0% 7BET 14,60 -0.34% 7CASH 104,28 0.08% 7CRO 29,07 0.24% 7SLO 34,77 1.25% ADRS 82,00 2.5% ADRS2 59,00 0.34% CTKS 33,00 0% CTKS 30,60 0% ERNT 184,00 0.55% HEFA 1,05 0% INGR 1,74 -1.14% JDGT 326,00 0% KODT 2240,00 0.9% KODT2 2160,00 -0.92% KRAS 108,00 -5.26% LPLH 27,20 0.74% MONP 7,00 -3.45% PLAG 298,00 -1.32% SAPN 85,00 0% T547N 97,63 -0.02% ULPL 12,20 -0.81% VLEN 4,00 0% ZABA 30,00 -0.99% ZPKL 55,50 28.47%