Podaci ažurirani 13.5.2025. u 06:30 ADPL 10,90 1.87% ARNT 37,40 1.08% ATGR 44,00 0.92% HT 43,50 0.46% PODR 139,00 0% RIVP 5,94 0.34% 3RIB5 98,70 0% BSQR 232,00 0% CKML 10,40 0.97% CROS 2140,00 1.9% CROS2 2100,00 0% DLKV 4,56 2.93% GRNL 9,40 0.53% HPB 282,00 2.17% IG 52,40 0.77% IGH 16,40 1.23% INA 470,00 3.52% JDRN 1,50 -6.25% KOEI 518,00 -0.38% LKRI 9,00 6.51% MDKA 5250,00 2.94% SPAN 52,00 1.17% 7BET 13,92 1.53% 7CASH 105,00 0.02% 7CRO 29,42 0.79% 7SLO 40,27 1.28% ADRS2 67,00 1.52% AUHR 202,00 0% DDJH 40,60 -6.02% ERNT 190,00 1.06% HEFA 0,70 0% IKBA 505,00 1% INGR 2,00 -2.91% INSP 2,82 4.44% JDGT 280,00 0% KBZ 40,00 1.01% KODT 2680,00 2.68% KODT2 2540,00 4.1% KTJV 5,20 4% MONP 6,80 7.94% PDBA 107,00 0.94% PLAG 336,00 0.6% SAPN 85,00 0% SNBA 16,50 -2.37% T523C 99,80 0% TKPR 256,00 0% VIS 1,05 16.67% VLEN 3,78 0.53% ZABA 25,10 0.4%