Podaci ažurirani 21.5.2024. u 10:00
ADPL
13,05
0.77%
ARNT
31,60
-0.63%
ATGR
56,50
0%
HT
31,10
1.97%
PODR
158,00
0%
RIVP
5,12
-0.39%
CIAK
6,80
0%
CKML
10,30
0%
CROS
1310,00
0.77%
CROS2
1350,00
3.85%
DLKV
2,74
7.03%
H253B
99,96
0.01%
H327A
99,95
0%
HPB
222,00
-0.89%
IGH
12,00
-9.77%
INA
500,00
0%
KOEI
258,00
-0.77%
LKPC
135,00
-3.57%
LKRI
8,00
1.91%
SPAN
48,70
1.46%
VART
0,18
-18.18%
7SLO
27,57
0.73%
ACI
900,00
0%
ADRS2
61,00
0%
ATPL
52,20
0%
AUHR
198,00
0%
DDJH
23,40
0%
ERNT
207,00
-0.48%
IKBA
426,00
-0.47%
INGR
2,32
0%
JDGT
280,00
0%
JDOS
442,00
2.31%
JDPL
9,75
0.52%
KBZ
36,00
0%
KODT
1560,00
0.65%
KODT2
1520,00
-1.3%
LPLH
36,80
9.52%
LRH
322,00
-0.62%
MAIS
43,60
-2.24%
MONP
8,00
0%
SLRS
98,00
-2.97%
T509C
96,61
0.05%
ULPL
17,50
0%
VLEN
3,66
-1.61%
ZABA
18,20
1.68%
ZVCV
25,00
4.17%