Podaci ažurirani 10.5.2025. u 10:00 ADPL 10,70 -1.38% ARNT 37,00 2.78% ATGR 43,60 0.46% HT 43,30 0.23% HT 43,40 0% PODR 139,00 0.36% RIVP 5,92 0.34% BSQR 232,00 0% DLKV 4,43 0.91% H297A 100,75 1.82% H302E 94,74 0% IG 52,00 0% IGH 16,20 9.46% INA 454,00 -3.4% KOEI 520,00 1.17% SPAN 51,40 0% 7BET 13,71 -0.8% 7CRO 29,19 0.59% 7GROM 9,64 -1.23% 7SLO 39,76 0.2% ADRS 92,00 2.22% ADRS2 66,00 1.23% AUHR 202,00 0% DDJH 43,20 -10.37% ERNT 188,00 -1.05% HEFA 0,70 -1.41% INGR 2,06 0% INSP 2,70 -3.57% JDGT 280,00 0.72% JDPL 7,45 10.37% KBZ 39,60 10% KODT 2610,00 1.16% KODT2 2440,00 3.39% KTJV 5,00 6.38% LPLH 24,20 -11.68% LRH 314,00 0% SAPN 85,00 0% SNBA 16,90 2.42% T523C 99,80 0.39% THNK 22,40 -5.08% TKPR 256,00 2.4% ULPL 12,70 -1.55% VLEN 3,76 2.17% ZABA 25,00 0.4%