Podaci ažurirani 8.5.2025. u 06:30 ADPL 10,65 0% ARNT 35,40 0% ARNT 35,40 0% ATGR 43,00 -0.92% HT 42,60 2.65% PODR 139,50 0.36% RIVP 5,90 0.34% BSQR 232,00 0.87% CROS 2100,00 3.96% DLKV 4,47 3% GRNL 9,35 0.54% HPB 272,00 -1.45% IG 52,00 2.36% IGH 14,80 -17.78% INA 470,00 0% KOEI 500,00 2.88% LKPC 134,00 1.52% LKRI 9,05 7.74% SPAN 52,00 1.96% 7BET 13,94 -1.76% 7CRO 28,73 1.3% 7SLO 39,54 0.28% ADRS2 65,60 1.55% BRIN 12,00 7.14% CTKS 38,00 -2.06% DDJH 44,80 4.19% ERNT 186,00 -2.62% HEFA 0,72 -1.37% IKBA 500,00 3.31% INGR 2,06 0% INSP 3,00 0% JDGT 276,00 1.47% JDPL 6,75 -10% JNAF 800,00 1.27% KODT 2520,00 1.61% KODT2 2320,00 1.75% KRAS 90,00 6.51% KTJV 4,70 4.44% LRH 316,00 0.64% MAIS 47,00 2.62% MONP 6,30 -0.79% PLAG 334,00 3.73% SNBA 16,50 -0.6% THNK 23,60 -5.6% TKPR 250,00 0% VLEN 3,68 -5.64% ZABA 24,90 -0.4%