Podaci ažurirani 1.5.2024. u 08:00 ADPL 12,90 -2.27% ARNT 31,80 0% ATGR 55,50 0% HT 30,60 0.33% PODR 157,00 0% RIVP 5,08 0.79% CKML 10,30 0% CROS 1260,00 -2.33% DLKV 2,48 1.64% H253A 96,95 0% H253B 100,00 0% H297A 96,50 0% HPB 234,00 1.74% KOEI 268,00 0.75% MRUL 210,00 -4.55% SPAN 41,30 -7.4% VART 0,18 -10% ZB 2,66 12.71% 7BET 14,01 0.72% 7CRO 22,81 0.13% 7SLO 26,38 -0.42% ADRS2 60,40 -3.21% ATPL 45,50 3.41% ERNT 205,00 0.99% IKBA 428,00 1.9% JDOS 440,00 -2.22% JDPL 9,20 4.55% KODT 1540,00 0.65% KODT2 1520,00 0.66% KTJV 5,00 0% LPLH 29,60 0.68% MAIS 43,00 3.37% MDSP 0,99 -10% MONP 7,90 -1.86% PDBA 61,00 0% PLAG 384,00 2.67% SLRS 100,00 -0.99% TKPR 180,00 0% ULPL 17,20 1.18% VLEN 4,00 5.26% ZABA 16,75 0.9% ZVCV 23,80 2.59%