Podaci ažurirani 7.5.2025. u 06:30 ADPL 10,65 -4.05% ARNT 35,40 0% ATGR 43,40 0% HT 41,50 0% PODR 139,00 0% RIVP 5,88 1.38% RIVP 5,80 0% BSQR 230,00 0.88% CROS2 2100,00 5% DLKV 4,34 0% H297A 100,29 0% H302E 94,35 0% H303A 102,64 0% HPB 276,00 0.73% IG 50,80 -1.17% INA 470,00 0.43% KOEI 486,00 -0.82% LKRI 8,40 -7.69% MDKA 5400,00 0.93% SPAN 51,00 -1.92% 7BET 14,19 -1.73% 7BET 14,19 0% 7CRO 28,36 0% 7CRO 28,31 0% 7GROM 9,75 0% 7SLO 39,43 0.54% 7SLO 39,26 0% ACI 810,00 0.62% ADRS2 64,60 0.31% AUHR 220,00 0% BRIN 11,20 -13.18% CTKS 38,80 6.01% ERNT 191,00 -0.52% HEFA 0,73 -2.67% IKBA 484,00 -1.63% INGR 2,06 -0.96% INSP 2,80 -6.67% JDGT 272,00 -0.73% KODT 2480,00 1.22% KODT2 2280,00 0% KTJV 4,50 3.21% MAIS 45,80 1.78% MONP 6,35 -0.78% SNBA 16,60 1.22% T547N 98,75 -0.15% ULPL 13,00 3.17% VLEN 3,90 -1.02% ZABA 25,00 0%