Podaci ažurirani 3.5.2024. u 10:00 ADPL 13,00 0.78% ATGR 56,50 1.8% ATGR 56,00 0% HT 30,60 0% PODR 157,00 0% RIVP 5,10 0.39% 3INA 92,30 0% CKML 10,30 0% CROS 1290,00 2.38% CROS2 1210,00 -6.92% DLKV 2,40 -3.23% H253B 100,00 0% H297A 95,55 0% IGH 12,30 -9.56% KOEI 264,00 -1.49% LKPC 133,00 4.72% LKRI 7,90 0.64% MDKA 7200,00 -2.7% SPAN 42,60 3.15% VART 0,15 -16.67% ZB 2,68 0.75% 7BET 14,11 0.71% 7SLO 26,39 0.04% ADRS2 60,60 0.33% ATPL 52,60 15.6% DDJH 24,40 -2.4% ERNT 203,00 -0.98% HIMR 105,00 -3.67% IKBA 420,00 -1.87% INGR 2,34 0.86% JDGT 276,00 -1.43% JDOS 444,00 0.91% JDPL 8,80 -4.35% JDTC 0,13 62.5% JNAF 900,00 -0.55% KODT 1550,00 0.65% KODT2 1530,00 0.66% KRAS 112,00 -6.67% KTJV 4,86 -2.8% LPLH 31,60 6.76% LRH 332,00 0% MAIS 43,00 0% MONP 7,90 0% PDBA 63,00 3.28% SLRS 98,00 -2% T509C 96,50 1.58% ULPL 17,30 0.58% VLEN 3,84 -4% ZABA 16,70 -0.3% ZVCV 23,00 -3.36%