Podaci ažurirani 16.4.2024. u 08:00 ADPL 13,10 -1.87% ARNT 33,00 3.13% ATGR 58,00 2.65% HT 30,50 0% PODR 157,00 -1.26% RIVP 5,20 0% CIAK 6,80 0% CKML 10,30 0% CROS 1200,00 -1.64% DLKV 2,46 1.65% H253A 97,00 0% H253B 100,00 0% HPB 220,00 -2.65% IGH 12,70 0% INA 494,00 -1.2% JDRN 1,50 0% KOEI 258,00 -0.77% LKPC 127,00 -2.31% MRUL 238,00 0.85% SPAN 45,80 -0.43% VART 0,18 0% 7BET 13,83 -0.86% 7CRO 22,70 0.13% 7SLO 26,33 -1.05% ADRS 81,00 0% ADRS2 62,00 0% ATPL 44,80 2.28% AUHR 197,00 0.51% BRIN 12,00 3.45% DDJH 26,40 -7.69% ERNT 209,00 -0.48% HTPO 10,60 0% IKBA 416,00 -0.48% INGR 2,30 -1.71% JDOS 478,00 -0.42% KODT 1450,00 1.4% KODT2 1420,00 0.71% MAIS 45,20 0% MONP 8,10 -0.61% PDBA 53,00 0% PLAG 376,00 -0.53% SNBA 12,30 -0.81% VIS 0,94 4.44% VLEN 3,78 -2.07% ZABA 18,40 0.27%