Podaci ažurirani 3.5.2025. u 10:00 ADPL 11,10 0.45% ARNT 35,20 -0.56% ATGR 43,80 0.92% HT 40,70 0.49% PODR 138,00 -1.08% RIVP 5,70 0.71% DLKV 4,37 -0.68% GRNL 9,40 16.77% H277N 102,00 -0.2% H297A 100,31 0% HPB 274,00 -3.52% IG 49,60 1.64% KOEI 490,00 2.08% LKRI 8,80 -1.12% SPAN 50,80 4.53% 7CRO 28,37 -0.35% 7SLO 39,06 -0.28% ADRS 90,00 1.12% ADRS2 64,80 -0.61% AUHR 220,00 0% CTKS 34,60 8.13% DDJH 44,00 4.76% ERNT 188,00 0.8% HEFA 0,80 0% IKBA 492,00 -1.6% JDPL 7,50 4.17% JNAF 790,00 0% KODT 2490,00 -0.4% KODT2 2280,00 0.88% KRAS 84,00 -2.33% KTJV 4,36 -0.91% LRH 314,00 -2.48% SAPN 86,00 -3.37% THNK 23,80 -5.56% ULPL 12,60 -3.08% VLEN 3,74 -0.53% ZABA 25,30 -0.78%