Podaci ažurirani 14.5.2024. u 06:30
ADPL
12,95
-2.63%
ARNT
31,20
0.65%
ATGR
55,50
0%
HT
29,80
0.34%
PODR
157,00
-0.63%
RIVP
5,04
1%
CKML
10,40
0.97%
CROS
1300,00
0%
DLKV
2,42
1.68%
H253B
99,95
0%
H327A
99,55
0%
H33BA
102,40
0%
HPB
220,00
0%
INA
500,00
3.73%
JDRN
1,42
-5.33%
KOEI
262,00
-0.76%
LKRI
7,85
0%
MDKA
7000,00
-2.78%
MRUL
220,00
4.76%
SPAN
48,00
6.67%
VART
0,22
-8.33%
7BET
14,17
0.14%
7CASH
101,98
0.04%
7SLO
27,13
0.11%
ADRS
78,00
0%
ADRS2
61,40
0%
AUHR
195,00
3.17%
ERNT
203,00
0%
IKBA
436,00
1.87%
INGR
2,28
-1.72%
JDGT
278,00
-0.71%
JDOS
416,00
-2.8%
JDPL
9,75
4.84%
JDTC
0,35
15.89%
KODT
1560,00
0%
KODT2
1550,00
1.31%
KTJV
4,90
-2%
LPLH
36,80
10.18%
MAIS
43,20
-3.14%
MONP
8,10
1.25%
PDBA
59,50
-0.83%
SLRS
98,00
-2.97%
ULPL
17,30
0%
VLEN
3,80
2.15%
ZABA
17,25
0.88%
ZVCV
23,40
2.63%