Podaci ažurirani 1.5.2024. u 08:00
ADPL
12,90
-2.27%
ARNT
31,80
0%
ATGR
55,50
0%
HT
30,60
0.33%
PODR
157,00
0%
RIVP
5,08
0.79%
CKML
10,30
0%
CROS
1260,00
-2.33%
DLKV
2,48
1.64%
H253A
96,95
0%
H253B
100,00
0%
H297A
96,50
0%
HPB
234,00
1.74%
KOEI
268,00
0.75%
MRUL
210,00
-4.55%
SPAN
41,30
-7.4%
VART
0,18
-10%
ZB
2,66
12.71%
7BET
14,01
0.72%
7CRO
22,81
0.13%
7SLO
26,38
-0.42%
ADRS2
60,40
-3.21%
ATPL
45,50
3.41%
ERNT
205,00
0.99%
IKBA
428,00
1.9%
JDOS
440,00
-2.22%
JDPL
9,20
4.55%
KODT
1540,00
0.65%
KODT2
1520,00
0.66%
KTJV
5,00
0%
LPLH
29,60
0.68%
MAIS
43,00
3.37%
MDSP
0,99
-10%
MONP
7,90
-1.86%
PDBA
61,00
0%
PLAG
384,00
2.67%
SLRS
100,00
-0.99%
TKPR
180,00
0%
ULPL
17,20
1.18%
VLEN
4,00
5.26%
ZABA
16,75
0.9%
ZVCV
23,80
2.59%