Podaci ažurirani 14.5.2024. u 06:30 ADPL 12,95 -2.63% ARNT 31,20 0.65% ATGR 55,50 0% HT 29,80 0.34% PODR 157,00 -0.63% RIVP 5,04 1% CKML 10,40 0.97% CROS 1300,00 0% DLKV 2,42 1.68% H253B 99,95 0% H327A 99,55 0% H33BA 102,40 0% HPB 220,00 0% INA 500,00 3.73% JDRN 1,42 -5.33% KOEI 262,00 -0.76% LKRI 7,85 0% MDKA 7000,00 -2.78% MRUL 220,00 4.76% SPAN 48,00 6.67% VART 0,22 -8.33% 7BET 14,17 0.14% 7CASH 101,98 0.04% 7SLO 27,13 0.11% ADRS 78,00 0% ADRS2 61,40 0% AUHR 195,00 3.17% ERNT 203,00 0% IKBA 436,00 1.87% INGR 2,28 -1.72% JDGT 278,00 -0.71% JDOS 416,00 -2.8% JDPL 9,75 4.84% JDTC 0,35 15.89% KODT 1560,00 0% KODT2 1550,00 1.31% KTJV 4,90 -2% LPLH 36,80 10.18% MAIS 43,20 -3.14% MONP 8,10 1.25% PDBA 59,50 -0.83% SLRS 98,00 -2.97% ULPL 17,30 0% VLEN 3,80 2.15% ZABA 17,25 0.88% ZVCV 23,40 2.63%