Podaci ažurirani 1.5.2025. u 06:30 ADPL 11,05 0.45% ARNT 35,40 0% ATGR 43,40 0.93% HT 40,50 0% PODR 139,50 -1.41% RIVP 5,66 -0.7% CROS 2020,00 -0.98% CROS2 2000,00 -4.76% DLKV 4,40 0% HPB 284,00 -2.74% IG 48,80 0% IGH 18,00 12.5% INA 468,00 -1.68% KOEI 480,00 -2.83% LKPC 132,00 0.76% LKRI 8,90 -4.3% MDKA 5400,00 -1.82% SPAN 48,60 3.4% 7CRO 28,47 0.04% 7SLO 39,17 0% ADRS2 65,20 0.31% BRIN 12,90 0% DDJH 42,00 0% ERNT 186,50 0.81% HEFA 0,80 -1.23% IKBA 500,00 -0.99% INGR 2,18 1.87% JDGT 270,00 0% JDPL 7,20 -4.64% JNAF 790,00 -1.25% KODT 2500,00 -0.4% KODT2 2260,00 -1.74% KTJV 4,40 2.33% MAIS 45,80 0.88% MONP 6,40 -0.78% PDBA 100,00 0% PLAG 322,00 -3.01% SAPN 89,00 0% T609N 98,15 0.36% TKPR 250,00 -2.34% ULPL 13,00 -2.26% VLEN 3,76 5.62% ZABA 25,50 0.39%