Podaci ažurirani 27.7.2024. u 08:00 ADPL 12,70 -0.78% ARNT 33,00 1.85% ATGR 53,00 -0.93% HT 30,80 0.98% PODR 165,00 0.92% RIVP 5,12 -0.39% CKML 10,50 0% DLKV 3,04 2.7% H253B 99,94 0.1% IGH 20,40 -6.42% ILRA 23,00 0% INA 460,00 -2.13% JDRN 1,45 -3.97% KOEI 362,00 5.85% LKPC 130,00 -0.76% MDKA 6150,00 -0.81% SPAN 50,40 0.4% ZB 3,50 9.38% 7BET 15,92 0.63% 7SLO 31,06 1.21% ADRS2 57,80 -1.03% ATPL 51,00 2% ERNT 187,00 0% HEFA 1,19 0% HHLD 0,31 -3.13% HTPO 13,30 0% IKBA 450,00 0% INGR 2,28 1.79% JDOS 440,00 -2.22% JDPL 9,10 2.82% JNAF 895,00 0% KODT 1740,00 0.58% KODT2 1730,00 0.58% MONP 7,70 -1.28% PDBA 60,00 -4.76% PLAG 362,00 -1.63% T509C 97,50 0.4% VLEN 3,76 -2.59% ZABA 18,55 1.09%