Podaci ažurirani 23.3.2023. u 10:00 ADPL 13,95 -1.76% ARNT 35,60 -1.11% HT 25,50 -0.39% PODR 89,60 -0.44% RIVP 4,45 -1.77% DLKV 2,20 -0.9% H253A 93,65 0% H267E 95,40 0% H302E 84,42 0% HPB 114,00 0% INA 446,00 0% KOEI 129,00 -1.53% LKPC 97,50 2.63% SPAN 48,50 -1.22% 7CRO 16,60 -0.48% 7SLO 20,80 1.17% ACI 910,00 0% ADRS2 55,20 0.36% ATPL 58,20 -0.68% ERNT 234,00 0.86% INGR 2,40 -2.04% JDPL 11,00 -1.79% KODT 386,00 0% KODT2 378,00 -2.07% KTJV 6,30 -1.56% LRHC 173,00 1.76% PLAG 286,00 -0.69% SLPF 2,80 0% SLRS 105,00 0% TKPR 145,00 3.57% TRFM 75,00 10.29% TUHO 600,00 0% ULPL 24,20 -3.97% ZABA 11,90 0%