Podaci ažurirani 9.5.2025. u 10:00 ADPL 10,85 1.88% ARNT 36,00 1.69% ATGR 43,40 0.93% HT 43,20 1.41% PODR 138,50 -0.72% RIVP 5,90 0% BSQR 232,00 0% CKML 10,30 0% DLKV 4,39 -1.79% H277N 102,00 0% HPB 276,00 1.47% IG 52,00 0% JDRN 1,60 0% KOEI 514,00 2.8% LKRI 8,45 -6.63% MDKA 5100,00 -5.56% SPAN 51,40 -1.15% 7BET 13,82 -0.86% 7CRO 29,02 1.01% 7GROM 9,76 -0.61% 7SLO 39,68 0.35% ACI 810,00 0% ADRS2 65,20 -0.61% AUHR 202,00 -8.18% CTKS 42,00 10.53% DDJH 48,20 7.59% ERNT 190,00 2.15% HEFA 0,71 -1.39% HIMR 104,00 -0.95% JDGT 278,00 0.72% JDOS 490,00 -0.41% JNAF 770,00 -3.75% KODT 2580,00 2.38% KODT2 2360,00 1.72% KTJV 4,70 0% LPLH 27,40 0% LRH 314,00 -0.63% PDBA 106,00 6% PLAG 334,00 0% SAPN 85,00 -0.58% T547N 98,75 0% ULPL 12,90 -0.77% ZABA 24,90 0%