Podaci ažurirani 30.4.2024. u 08:00 ADPL 13,20 1.93% ARNT 31,80 -0.63% ATGR 55,50 -0.89% HT 30,50 -0.33% PODR 157,00 -0.63% RIVP 5,04 -3.45% 3INA 92,30 1.21% CKML 10,30 -0.96% CROS 1290,00 0.78% DLKV 2,44 -2.4% H253B 100,00 0% H275E 93,25 0% H287A 89,75 0% H297A 95,70 0% H302E 90,15 0% HPB 230,00 2.68% KOEI 266,00 0% LKPC 127,00 0% SPAN 44,60 -0.22% VART 0,20 5.26% 7CRO 22,78 0.75% 7SLO 26,49 0.42% ADRS2 62,40 0.65% ATPL 44,00 -2% BRIN 12,00 0% ERNT 203,00 0% IKBA 420,00 2.44% INGR 2,32 0% JDPL 8,80 -3.83% JDTC 0,08 0% KODT 1530,00 0% KODT2 1510,00 0.67% KRAS 120,00 0% PDBA 61,00 5.17% SLRS 101,00 3.06% TKPR 180,00 0% VLEN 3,80 -0.52% ZABA 16,60 -0.9% ZVCV 23,20 -3.33%