Podaci ažurirani 17.4.2024. u 08:00
ADPL
13,20
0.76%
ARNT
32,80
-0.61%
ATGR
56,50
-2.59%
HT
30,50
0%
PODR
158,50
0.96%
RIVP
5,18
-0.38%
CIAK
6,80
0%
CKML
10,30
0%
CROS
1250,00
4.17%
DLKV
2,42
-1.63%
H253A
97,00
0%
H253A
97,00
0%
HPB
220,00
0%
KOEI
258,00
0%
SPAN
45,70
-0.22%
VART
0,20
11.11%
ZB
2,40
-4.76%
7BET
13,79
-0.29%
7CRO
22,67
-0.13%
7SLO
26,07
-0.99%
ADRS
81,50
0.62%
ADRS2
61,80
-0.32%
ATPL
43,40
-3.13%
AUHR
199,00
1.02%
ERNT
210,00
0.48%
HHLD
0,35
-5.41%
HPDG
2,20
10%
IKBA
410,00
-1.44%
INGR
2,28
-0.87%
JDOS
460,00
-3.77%
JDPL
8,60
-4.44%
KODT
1460,00
0.69%
KODT2
1420,00
0%
MONP
8,00
-1.23%
PDBA
53,50
0.94%
PLAG
376,00
0%
SNBA
13,00
5.69%
T447A
95,54
0.55%
TKPR
180,00
2.86%
VLEN
3,78
0%
ZABA
17,40
-5.43%