Podaci ažurirani 23.4.2024. u 08:00 ADPL 13,00 0% ARNT 32,80 1.23% ATGR 57,00 0.88% ATGR 56,50 0% HT 30,60 0.33% PODR 157,00 0.64% RIVP 5,20 -0.38% CKML 10,30 0.98% DLKV 2,40 0.84% H253B 100,00 -0.01% HPB 220,00 0% INA 500,00 1.21% JDRN 1,50 0% KOEI 258,00 0% LKPC 126,00 -0.79% LKRI 8,10 1.25% MRUL 220,00 -4.35% SPAN 43,70 -3.96% VART 0,19 -5% 7BET 13,83 -0.22% 7CRO 22,61 0.04% 7SLO 26,15 -0.49% ADRS2 62,00 -0.64% ATPL 44,30 0.45% DDJH 24,40 -7.58% ERNT 207,00 0% HTPK 7,00 2.94% JDOS 460,00 0% JDTC 0,15 -95.71% KODT 1450,00 0.69% KODT2 1390,00 0.72% LPLH 29,00 -3.33% LRH 332,00 3.11% MAIS 45,20 2.73% MONP 8,15 0.62% PDBA 54,50 0% SLRS 101,00 0% T447A 95,61 0.01% TKPR 180,00 0% TRFM 80,00 0% VLEN 3,76 -2.08% ZABA 16,85 -0.3% ZVCV 10,00 -10.71%