Podaci ažurirani 9.5.2024. u 10:00 ADPL 12,95 0% ARNT 31,20 0% ATGR 55,50 0% HT 30,60 -0.33% PODR 157,00 0% RIVP 5,04 -0.79% CKML 10,30 0% CROS 1300,00 0% CROS2 1250,00 0% H253A 97,00 0% H253B 99,90 -0.1% H297A 96,00 0% IGH 12,10 -1.63% INA 482,00 -1.63% JDRN 1,53 4.79% KOEI 262,00 -1.5% LKPC 140,00 1.45% LKRI 7,85 -0.63% SPAN 44,00 -2% SPAN 44,20 0% VART 0,15 0% 7CASH 101,94 0.1% 7CRO 22,70 -0.44% 7SLO 26,96 0.71% ADRS 80,00 0% ADRS2 60,80 0% ATPL 52,80 0.76% AUHR 195,00 -6.25% DDJH 23,60 -3.28% ERNT 203,00 0% HEFA 1,19 -4.8% IKBA 426,00 -0.47% IKBA 410,00 0% INGR 2,28 -0.87% INSP 2,60 -0.76% JDOS 428,00 -0.47% JDPL 9,20 -1.08% JDTC 0,37 12.12% KBZ 35,00 0% KODT 1530,00 -1.92% KODT2 1540,00 1.32% KTJV 5,00 2.46% LPLH 32,80 0.61% MONP 7,85 -0.63% SLRS 98,00 0% ULPL 17,00 0% VLEN 3,80 -0.52% ZABA 17,10 0.29% ZVCV 23,60 2.61%